残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03055943+ 0.8%1516.7Ethereum
ZEC0.00344022+ 0.9%826.2Zcash
DASH0.00048828- 0.3%234.6DASH
LTC0.00079911+ 0.9%117.3Litecoin
ETC0.00012156+ 1%87.5EthereumClassic
TRX-BTC
0.00000434- 1.4%17.5Tron Token
BIG-BTC
0.00538636- 0.7%12.9BIG
SHIB-USDTb
T0.00000621+ 2.5%12.8SHIBA INU
YOCHAT-DOGE
D0.00000030 0%11.8YoChat Token
DOGE-BTC
0.00000137+ 3.1%7.2Dogecoin
BCHABC0.00011239- 2.4%3.2BitcoinCashABC
BTC-USDTt
T70888.84+ 0.8%2.4Bitcoin
BTC-USDT
T70864.71+ 0.6%1.5Bitcoin
BTC-USDTb
T70822.04+ 0.5%1Bitcoin
XRP-BTC
0.00002007- 0.3%0.9Ripple
ETH-USDT
T2169.0073835+ 1.5%0.7Ethereum
ETH-BTC
0.03061303+ 0.7%0.7Ethereum
BTC-RUR
R5998917.18- 1.3%0.6Bitcoin
USDT-RUR
R84.76- 1.2%0.5USDT ERC20
SPITZ-BTC
0.00000002 0%0.5SPITZ
ETH-USDC
2163.6719879+ 1.1%0.5Ethereum
ZEC-BTC
0.00342442+ 1.2%0.4Zcash
BTCT70999.99+ 0.6%0.3Bitcoin
DOGE-USDT
T0.09701333+ 3.7%0.3Dogecoin
BNB-BTC
0.00905732+ 0.8%0.3BNB BSC
DOGE-ETH
E0.00004465+ 2.1%0.3Dogecoin
FLOKIb-USDTb
T0.00003083- 0.8%0.3FLOKI BEP20
TON-BTC
0.00001877- 0.6%0.3TON Coin
BTCR5978942.00- 1.2%0.3Bitcoin
LTC-BTC
0.00079638+ 0.7%0.2Litecoin
BONUS-DOGE
D0.00114684- 0.1%0.1BONUS
WBNB-BTC
0.00905328+ 0.8%0.1WBNB BEP20
YOMBA0.00000040- 2.5%0.1YOMBA
USDTe-USDTt
T1.00029393- 0.1%0.1USDT ERC20
DASH-BTC
0.00048711- 0.2%0.1DASH
ETH-RUR
R182913.54- 1.2%0.1Ethereum
DOGE0.00000136+ 2.3%0.1Dogecoin
USDTe-USDTb
T0.99706695- 0.6%0.1USDT ERC20
USDT-RUBLIX
380214.03138+ 0.3%0.1USDT ERC20
USDTR84.51- 2%0.1USDT ERC20
  • DASH / BTC
  • Last: 0.00048828
  • 24High: 0.00050000
  • 24Low: 0.00048000
  • 24V: 234.53 BTC
購入
0.00048978
残高: 0.00000000 BTC
数:
DASH
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計+手数料:
BTC
販売用のオーダー
価格 DASH BTC
0.00048978 24.6687046 0.01208223
0.00049999 37.0000000 0.01849963
0.00050000 0.44746933 0.00022373
0.00050200 0.27164800 0.00013636
0.00050299 20.0000000 0.01005980
0.00050300 0.10784000 0.00005424
0.00050400 0.08140200 0.00004102
0.00050600 0.05458400 0.00002761
0.00050800 0.05458400 0.00002772
0.00050855 40.0000000 0.02034200
0.00050856 1.00000000 0.00050856
0.00051000 0.54795978 0.00027945
0.00051200 0.50236000 0.00025720
0.00051300 0.24211400 0.00012420
0.00051400 0.10822200 0.00005562
0.00051600 0.04093800 0.00002112
0.00051700 0.08187600 0.00004232
0.00052000 0.47919603 0.00024918
0.00052200 0.70578000 0.00036841
0.00052300 0.26946600 0.00014093
0.00052400 0.16233400 0.00008506
0.00052496 0.02000000 0.00001049
0.00052500 0.10810800 0.00005675
0.00052600 0.05458400 0.00002871
0.00052700 0.10916800 0.00005753
0.00053000 0.49961536 0.00026479
0.00053100 0.97742800 0.00051901
0.00053200 0.58541400 0.00031144
0.00053400 0.21644400 0.00011558
0.00053600 0.06823000 0.00003657
0.00053700 0.20469000 0.00010991
0.00053870 0.22329213 0.00012028
0.00053921 0.91853178 0.00049528
0.00054000 0.46667921 0.00025200
0.00054100 1.11261600 0.00060192
0.00054200 0.43109200 0.00023365
0.00054300 0.27055400 0.00014691
0.00054500 0.08187600 0.00004462
0.00054700 0.16375200 0.00008957
0.00055000 0.33790812 0.00018584
0.00055100 1.31603600 0.00072513
0.00055200 0.67228800 0.00037110
0.00055300 0.32466600 0.00017954
0.00055381 0.27085000 0.00014999
0.00055500 0.19104400 0.00010602
0.00055600 0.19104400 0.00010622
0.00055900 0.01870000 0.00001045
0.00056000 1.09699415 0.00061431
0.00056100 0.97149400 0.00054500
0.00056200 0.56361600 0.00031675
販売
0.00048231
残高: 0.00000000 DASH
数:
DASH
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計-手数料:
BTC
購入用のオーダー
価格 DASH BTC
0.00048231 3.19179760 0.00153943
0.00048185 0.02635675 0.00001269
0.00048000 0.54339196 0.00026082
0.00047957 0.28114766 0.00013482
0.00047900 0.02714200 0.00001300
0.00047800 0.27043100 0.00012926
0.00047700 0.02673100 0.00001275
0.00047500 0.05475600 0.00002600
0.00047100 0.05428400 0.00002556
0.00047095 0.09999798 0.00004709
0.00047000 0.33459738 0.00015726
0.00046900 0.93000344 0.00043617
0.00046800 0.10692200 0.00005003
0.00046500 0.05605100 0.00002606
0.00046336 0.11142524 0.00005162
0.00046200 0.08142600 0.00003761
0.00046100 0.08142600 0.00003753
0.00046000 2.22968523 0.00102565
0.00045900 0.08019100 0.00003680
0.00045888 0.10693426 0.00004906
0.00045700 0.08407600 0.00003842
0.00045500 1.05856612 0.00048164
0.00045400 0.10856800 0.00004928
0.00045300 0.10856800 0.00004918
0.00045200 1.40413600 0.00063466
0.00045170 0.02435244 0.00001099
0.00045100 0.10692200 0.00004822
0.00045002 0.10722299 0.00004825
0.00045000 1.31414292 0.00059136
0.00044800 0.11210200 0.00005022
0.00044500 1.54167966 0.00068604
0.00044400 1.35623400 0.00060216
0.00044300 0.13365300 0.00005920
0.00044000 0.24012700 0.00010565
0.00043800 0.16285200 0.00007132
0.00043700 0.16285200 0.00007116
0.00043600 1.30177800 0.00056757
0.00043500 0.16038300 0.00006976
0.00043200 0.16815300 0.00007264
0.00043000 0.28999400 0.00012469
0.00042900 0.18999400 0.00008150
0.00042800 1.51874000 0.00065002
0.00042700 0.18711400 0.00007989
0.00042500 0.19617800 0.00008337
0.00042460 0.12459535 0.00005290
0.00042439 0.55922618 0.00023732
0.00042410 110.000000 0.04665100
0.00042353 0.57433948 0.00024324
0.00042200 0.64811600 0.00027350
0.00042100 1.94960400 0.00082078
取引の履歴
時間 価格
DASH [C]
システムにログインしてください。
時間 価格 DASH
07:44:25 買う 0.00048828 776.822400
07:33:39 買う 0.00048760 2977.03180
07:28:35 買う 0.00048669 3340.75380
07:23:52 買う 0.00048940 3408.60960
07:18:09 買う 0.00048856 3511.12290
07:12:55 買う 0.00048856 3005.42400
07:07:04 買う 0.00048856 4151.85640
07:01:49 買う 0.00049025 1205.28000
06:55:49 買う 0.00048940 5108.11490
06:50:23 買う 0.00048940 4260.79730
06:39:34 買う 0.00048800 1654.26620
06:34:11 買う 0.00049089 2933.10720
06:28:58 買う 0.00049161 2436.75200
06:24:11 買う 0.00048931 4482.08640
06:18:56 買う 0.00049161 4055.18400
06:13:46 買う 0.00048940 1026.04320
06:08:37 買う 0.00049751 1175.52940
06:02:55 売る 0.00049000 0.06453061
06:02:55 売る 0.00049000 0.02204081
06:02:55 売る 0.00049000 0.07859183
06:02:55 売る 0.00049000 0.04193877
06:02:55 売る 0.00049000 0.03073469
06:02:55 売る 0.00049000 0.02140816
06:02:55 売る 0.00049000 0.02736734
06:02:55 売る 0.00049000 0.05461224
06:02:55 売る 0.00049000 0.02406122
06:02:55 売る 0.00049000 0.02171428
06:02:55 売る 0.00049000 0.03387755
06:02:54 売る 0.00049000 0.02659183
06:02:50 買う 0.00049463 633.872580
05:57:28 買う 0.00049237 2109.77740
05:51:57 買う 0.00049356 1349.37900
05:46:30 買う 0.00049277 1799.17200
05:40:43 買う 0.00049237 2071.33200
05:35:16 買う 0.00049237 834.885170
05:29:37 買う 0.00049263 3342.67240
05:24:30 買う 0.00049403 1591.65000
05:18:56 買う 0.00049715 2754.15430
05:13:49 買う 0.00049423 5518.50970
05:07:53 買う 0.00049282 481.140000
05:02:42 買う 0.00049346 1081.33300
04:56:58 買う 0.00049307 2452.22630
04:51:55 買う 0.00049380 1378.84180
04:46:40 買う 0.00049421 1177.65080
04:36:00 買う 0.00049327 5203.66950
04:30:21 買う 0.00049520 4527.81900
04:24:53 買う 0.00049342 1655.35810
04:19:44 買う 0.00049440 5802.63680
04:14:27 買う 0.00049435 5472.36000
04:08:50 買う 0.00049489 1425.80710
チャット

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique

Yanadia: back pain :((

okika: Yanadia, welcome to the club, me and my wife have the same

Yanadia: okika, yess lolzz

Yanadia: GM Yobiters :)

boydcyr2 L1: okika, soon to be 47

boydcyr2 L1: manbtc007, same here very very patient trader :)

boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up

boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade

Yanadia: boydcyr2, its not greedy lolzz